Meta Platforms

OTC:META.Q, US30303M1027
546,290 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 570,840 586,000 570,000
589,910 12.801.514 +9,640 +1,67%
02 apr 574,910 583,930 573,360
592,660 13.071.411 -2,070 -0,35%
03 apr 546,220 531,600 530,300
552,560 34.632.437 -52,330 -8,96%
04 apr 506,620 504,890 494,200
518,000 38.490.939 -26,710 -5,02%
07 apr 485,100 516,250 481,900
539,370 36.061.494 +11,360 +2,25%
08 apr 543,250 510,450 502,860
547,430 27.770.879 -5,800 -1,12%
09 apr 509,265 584,730 502,110
587,890 39.040.794 +74,280 +14,55%
10 apr 0,000 546,290 535,300
581,300 27.942.129 -38,440 -6,57%
Premium

Meta smijt met geld, maar het stroomt nog harder binnen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront