MARA Holdings Inc

OTC:MARA.Q, US5657881067
+ MARA Holdings Inc op mijn watchlist
12,380 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,950 16,870
18,300 39.220.407 -0,390 -2,13%
04 feb 0,000 17,650 17,440
18,045 23.331.365 -0,300 -1,67%
05 feb 17,840 17,030 17,020
17,940 24.268.208 -0,620 -3,51%
06 feb 17,250 16,800 16,540
17,545 27.447.709 -0,230 -1,35%
07 feb 17,320 16,770 16,510
17,860 33.852.594 -0,030 -0,18%
10 feb 17,045 16,760 16,700
17,180 22.020.392 -0,010 -0,06%
11 feb 16,640 16,020 16,010
16,810 22.028.922 -0,740 -4,42%
12 feb 15,900 16,240 15,680
16,370 23.493.330 +0,220 +1,37%
13 feb 0,000 16,910 15,895
16,950 26.769.048 +0,670 +4,13%
14 feb 16,990 16,900 16,650
17,300 25.089.727 -0,010 -0,06%
18 feb 0,000 16,050 15,920
16,790 26.086.482 -0,850 -5,03%
19 feb 16,185 15,780 15,760
16,410 20.527.898 -0,270 -1,68%
20 feb 16,040 15,950 15,555
16,200 20.906.777 +0,170 +1,08%
21 feb 0,000 14,650 14,650
16,335 35.770.197 -1,300 -8,15%
24 feb 14,600 13,890 13,680
14,650 37.495.320 -0,760 -5,19%
25 feb 13,220 12,415 12,050
13,490 50.810.998 -1,475 -10,62%
26 feb 12,255 12,450 12,210
12,870 40.805.813 +0,035 +0,28%
27 feb 14,210 13,110 13,060
14,850 90.221.638 +0,660 +5,30%
28 feb 12,970 13,925 12,920
14,550 63.267.534 +0,815 +6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront