MARA Holdings Inc

OTC:MARA.Q, US5657881067
12,380 21:00
-0,120 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,320 13,790 13,520
15,590 70.205.806 -0,135 -0,97%
04 mrt 13,235 13,970 13,120
14,815 59.373.422 +0,180 +1,31%
05 mrt 14,270 15,135 13,770
15,240 48.635.321 +1,165 +8,34%
06 mrt 14,890 15,070 14,570
15,700 47.033.689 -0,065 -0,43%
07 mrt 14,860 16,000 14,420
16,240 59.281.120 +0,930 +6,17%
10 mrt 15,270 13,395 13,145
15,380 51.698.463 -2,605 -16,28%
11 mrt 13,530 13,300 12,710
13,641 39.255.914 -0,095 -0,71%
12 mrt 13,545 13,110 12,835
13,840 32.472.481 -0,190 -1,43%
13 mrt 13,240 12,160 12,125
13,270 29.974.512 -0,950 -7,25%
14 mrt 12,510 13,170 12,385
13,340 41.960.547 +1,010 +8,31%
17 mrt 13,120 12,970 12,570
13,320 31.491.038 -0,200 -1,52%
18 mrt 12,605 12,070 12,029
12,630 29.882.514 -0,900 -6,94%
19 mrt 12,290 12,530 12,150
12,860 38.402.554 +0,460 +3,81%
20 mrt 12,365 12,500 12,330
13,110 31.113.587 -0,030 -0,24%
21 mrt 12,260 12,380 12,080
12,480 43.036.388 -0,120 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront