ONE Group Hospitality (The)

OTC:STKS.Q, US88338K1034
+ ONE Group Hospitality (The) op mijn watchlist
2,950 21:00
+0,060 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,680 0,000
3,710 49.792 -0,070 -1,87%
04 feb 3,710 3,650 3,610
3,710 43.387 -0,030 -0,82%
05 feb 0,000 3,540 3,510
3,710 43.643 -0,110 -3,01%
06 feb 3,650 3,470 3,420
3,570 53.732 -0,070 -1,98%
07 feb 0,000 3,300 3,215
0,000 92.315 -0,170 -4,90%
10 feb 3,340 3,200 3,200
3,430 78.568 -0,100 -3,03%
11 feb 0,000 3,180 2,890
3,335 157.024 -0,020 -0,63%
12 feb 3,090 3,150 3,090
3,220 93.743 -0,030 -0,94%
13 feb 0,000 3,260 3,170
3,270 60.498 +0,110 +3,49%
14 feb 3,270 3,220 3,130
3,325 90.356 -0,040 -1,23%
18 feb 0,000 3,320 3,200
3,410 80.779 +0,100 +3,11%
19 feb 3,290 3,150 3,150
3,300 92.450 -0,170 -5,12%
20 feb 0,000 3,150 3,070
3,170 49.917 0,000 0,00%
21 feb 3,210 3,090 3,020
3,210 88.395 -0,060 -1,90%
24 feb 3,100 3,130 3,045
3,160 62.819 +0,040 +1,29%
25 feb 3,140 3,320 3,140
3,350 101.662 +0,190 +6,07%
26 feb 3,330 3,240 3,180
3,420 57.778 -0,080 -2,41%
27 feb 3,230 3,160 3,110
3,250 36.464 -0,080 -2,47%
28 feb 3,180 3,260 3,160
3,260 53.371 +0,100 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront