ONE Group Hospitality (The)

OTC:STKS.Q, US88338K1034
+ ONE Group Hospitality (The) op mijn watchlist
2,820 20:59
+0,130 (+4,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,219 3,190 3,150
3,255 87.323 -0,070 -2,15%
04 mrt 3,120 2,995 2,950
3,160 128.737 -0,195 -6,11%
05 mrt 2,990 3,100 2,990
3,120 50.918 +0,105 +3,51%
06 mrt 3,050 3,000 2,960
3,133 70.837 -0,100 -3,23%
07 mrt 2,960 2,980 2,910
3,060 71.910 -0,020 -0,67%
10 mrt 2,970 2,870 2,820
3,020 125.044 -0,110 -3,69%
11 mrt 2,930 2,535 2,520
2,930 107.290 -0,335 -11,67%
12 mrt 0,000 2,530 2,480
2,600 78.158 -0,005 -0,20%
13 mrt 2,560 2,450 2,370
2,560 119.981 -0,080 -3,16%
14 mrt 2,615 2,660 2,490
2,680 59.718 +0,210 +8,57%
17 mrt 2,640 2,580 2,570
2,747 36.163 -0,080 -3,01%
18 mrt 2,580 2,600 2,500
2,710 77.801 +0,020 +0,78%
19 mrt 2,590 2,740 2,590
2,760 30.281 +0,140 +5,38%
20 mrt 2,640 2,690 2,640
2,780 37.455 -0,050 -1,82%
21 mrt 2,630 2,820 2,630
2,825 114.974 +0,130 +4,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront