Lipocine

OTC:LPCN.Q, US53630X2036
+ Lipocine op mijn watchlist
3,280 21:00
-0,033 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,090 3,010 2,984
3,100 5.438 -0,060 -1,95%
04 mrt 2,980 3,082 2,910
3,132 24.656 +0,072 +2,39%
05 mrt 3,140 3,380 3,050
3,622 28.870 +0,298 +9,67%
06 mrt 3,320 3,440 3,292
3,464 7.107 +0,060 +1,78%
07 mrt 3,410 3,440 3,270
3,447 4.642 0,000 0,00%
10 mrt 3,350 3,200 2,960
3,420 12.044 -0,240 -6,98%
11 mrt 3,010 3,030 3,010
3,310 27.609 -0,170 -5,31%
12 mrt 3,100 3,210 3,010
3,360 19.095 +0,180 +5,94%
13 mrt 3,110 3,300 3,101
3,380 15.652 +0,090 +2,80%
14 mrt 3,360 3,350 3,220
3,420 13.326 +0,050 +1,52%
17 mrt 3,350 3,500 3,336
3,565 10.998 +0,150 +4,48%
18 mrt 3,490 3,450 3,380
3,600 7.790 -0,050 -1,43%
19 mrt 3,460 3,680 3,450
3,682 5.580 +0,230 +6,67%
20 mrt 3,573 3,500 3,500
3,580 7.014 -0,180 -4,89%
21 mrt 3,595 3,540 3,164
3,595 7.818 +0,040 +1,14%
24 mrt 3,490 3,680 3,280
3,700 20.279 +0,140 +3,95%
25 mrt 3,710 3,560 3,460
3,730 19.335 -0,120 -3,26%
26 mrt 3,585 3,470 3,470
3,636 3.934 -0,090 -2,53%
27 mrt 3,490 3,313 3,300
3,490 5.951 -0,158 -4,54%
28 mrt 3,330 3,280 3,250
3,445 4.064 -0,033 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront