Grace Therapeutics Inc

OTC:GRCE.Q, US00439U1043
+ Grace Therapeutics Inc op mijn watchlist
2,560 21:00
+0,030 (+1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,970 2,650 2,640
2,970 57.779 -0,310 -10,47%
04 mrt 0,000 2,750 2,450
2,800 64.045 +0,100 +3,77%
05 mrt 2,750 2,840 2,700
2,850 12.293 +0,090 +3,27%
06 mrt 2,770 2,704 2,660
2,840 34.448 -0,136 -4,79%
07 mrt 2,665 2,540 2,400
2,665 49.400 -0,164 -6,07%
10 mrt 2,540 2,400 2,400
2,540 18.096 -0,140 -5,51%
11 mrt 0,000 2,370 2,260
2,470 30.733 -0,030 -1,25%
12 mrt 2,360 2,300 2,280
2,440 19.143 -0,070 -2,95%
13 mrt 2,290 2,290 2,250
2,517 27.548 -0,010 -0,43%
14 mrt 2,240 2,180 2,070
2,262 54.396 -0,110 -4,80%
17 mrt 2,210 2,290 2,160
2,290 37.925 +0,110 +5,05%
18 mrt 2,380 2,330 2,314
2,500 21.664 +0,040 +1,75%
19 mrt 2,420 2,550 2,420
2,640 60.544 +0,220 +9,44%
20 mrt 2,590 2,560 2,510
2,653 14.144 +0,010 +0,39%
21 mrt 2,497 2,557 2,450
2,589 24.457 -0,003 -0,12%
24 mrt 2,530 2,530 2,510
2,650 26.653 -0,027 -1,06%
25 mrt 2,550 2,560 2,550
2,691 37.791 +0,030 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront