First Guaranty Bancshares

OTC:FGBI.Q, US32043P1066
8,370 20:34
-0,160 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,500 8,270 8,238
8,770 26.960 -0,220 -2,59%
04 mrt 8,400 8,235 8,220
8,410 20.574 -0,035 -0,42%
05 mrt 8,230 7,540 7,500
8,230 14.072 -0,695 -8,44%
06 mrt 7,500 7,460 7,430
8,370 20.347 -0,080 -1,06%
07 mrt 7,460 7,360 7,360
7,610 8.964 -0,100 -1,34%
10 mrt 0,000 7,100 6,980
7,905 18.241 -0,260 -3,53%
11 mrt 0,000 6,880 6,750
0,000 22.487 -0,220 -3,10%
12 mrt 7,000 6,790 6,600
7,269 16.489 -0,090 -1,31%
13 mrt 6,850 6,700 6,555
7,192 16.693 -0,090 -1,33%
14 mrt 6,706 6,770 6,706
6,830 10.431 +0,070 +1,04%
17 mrt 6,750 6,830 6,750
6,929 6.467 +0,060 +0,89%
18 mrt 6,865 6,890 6,865
6,960 9.399 +0,060 +0,88%
19 mrt 6,910 7,060 6,880
7,140 40.195 +0,170 +2,47%
20 mrt 7,300 8,530 7,300
8,530 15.645 +1,470 +20,82%
21 mrt 8,420 8,370 8,285
8,540 22.003 -0,160 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront