Galapagos NV

OTC:GLPG.Q, US36315X1019
+ Galapagos NV op mijn watchlist
25,820 21:00
+0,100 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,820 0,000
23,070 459.288 -0,180 -0,78%
04 feb 0,000 22,690 22,670
22,900 613.716 -0,130 -0,57%
05 feb 22,770 22,710 22,610
22,790 294.001 +0,020 +0,09%
06 feb 0,000 22,890 22,800
23,150 309.476 +0,180 +0,79%
07 feb 0,000 22,780 22,680
22,880 346.074 -0,110 -0,48%
10 feb 22,670 22,990 22,360
23,080 239.880 +0,210 +0,92%
11 feb 23,050 23,290 22,990
23,470 179.501 +0,300 +1,30%
12 feb 0,000 25,000 0,000
25,020 616.488 +1,710 +7,34%
13 feb 0,000 25,490 0,000
25,500 544.583 +0,490 +1,96%
14 feb 25,150 25,440 25,025
25,550 293.203 -0,050 -0,20%
18 feb 0,000 26,540 26,290
27,480 747.411 +1,100 +4,32%
19 feb 26,530 26,690 26,520
27,010 252.794 +0,150 +0,57%
20 feb 0,000 26,730 26,490
26,810 207.992 +0,040 +0,15%
21 feb 26,870 26,755 26,655
27,050 286.483 +0,025 +0,09%
24 feb 26,740 26,580 26,460
26,920 248.156 -0,175 -0,65%
25 feb 26,560 26,500 26,395
26,630 132.077 -0,080 -0,30%
26 feb 26,490 26,400 26,300
26,670 191.479 -0,100 -0,38%
27 feb 26,370 26,335 26,290
26,644 193.232 -0,065 -0,25%
28 feb 26,110 26,080 25,910
26,265 285.502 -0,255 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront