Galapagos NV

OTC:GLPG.Q, US36315X1019
+ Galapagos NV op mijn watchlist
25,490 22:00
+0,520 (+2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,895 27,835
28,325 147.595 +0,395 +1,44%
03 jan 0,000 28,420 0,000
28,530 95.471 +0,525 +1,88%
06 jan 0,000 28,390 28,330
28,690 104.202 -0,030 -0,11%
07 jan 0,000 28,790 0,000
28,950 117.728 +0,400 +1,41%
08 jan 0,000 28,170 27,790
29,700 645.080 -0,620 -2,15%
10 jan 0,000 25,650 25,520
0,000 619.519 -2,520 -8,95%
13 jan 0,000 24,240 24,100
0,000 410.835 -1,410 -5,50%
14 jan 24,570 23,980 23,820
24,590 446.957 -0,260 -1,07%
15 jan 23,900 23,770 23,570
24,020 243.935 -0,210 -0,88%
16 jan 23,710 23,900 23,600
23,960 335.122 +0,130 +0,55%
17 jan 0,000 23,760 23,700
0,000 216.599 -0,140 -0,59%
21 jan 0,000 23,830 23,500
24,000 296.605 +0,070 +0,29%
22 jan 0,000 23,930 23,830
24,080 111.237 +0,100 +0,42%
23 jan 23,560 23,740 23,450
23,770 248.170 -0,190 -0,79%
24 jan 0,000 23,700 23,520
24,020 292.690 -0,040 -0,17%
27 jan 23,740 23,610 23,470
24,040 140.585 -0,090 -0,38%
28 jan 23,560 23,490 23,430
23,900 315.032 -0,120 -0,51%
29 jan 0,000 23,170 23,030
0,000 529.260 -0,320 -1,36%
30 jan 0,000 23,010 22,900
23,210 237.584 -0,160 -0,69%
31 jan 0,000 23,000 22,930
23,150 206.445 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront