Galapagos NV

OTC:GLPG.Q, US36315X1019
22,990 22:00
+0,210 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,820 0,000
23,070 459.288 -0,180 -0,78%
04 feb 0,000 22,690 22,670
22,900 613.716 -0,130 -0,57%
05 feb 22,770 22,710 22,610
22,790 294.001 +0,020 +0,09%
06 feb 0,000 22,890 22,800
23,150 309.476 +0,180 +0,79%
07 feb 0,000 22,780 22,680
22,880 346.074 -0,110 -0,48%
10 feb 22,670 22,990 22,360
23,080 239.880 +0,210 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront