Calamos Convertible Opportunities and Income Fund

OTC:CHI.Q, US1281171082
+ Calamos Convertible Opportunities and Income Fund op mijn watchlist
10,220 21:00
+0,180 (+1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,390 10,240 10,160
10,450 295.052 -0,080 -0,78%
04 mrt 0,000 10,320 10,050
10,335 265.230 +0,080 +0,78%
05 mrt 10,440 10,370 10,290
10,440 256.423 +0,050 +0,48%
06 mrt 10,380 10,255 10,210
10,400 226.595 -0,115 -1,11%
07 mrt 10,210 10,240 10,110
10,300 209.880 -0,015 -0,15%
10 mrt 10,190 10,060 10,050
10,190 302.016 -0,180 -1,76%
11 mrt 10,000 9,900 9,850
10,030 420.474 -0,160 -1,59%
12 mrt 9,930 10,120 9,920
10,130 267.140 +0,220 +2,22%
13 mrt 10,020 9,910 9,870
10,061 204.645 -0,210 -2,08%
14 mrt 10,000 9,990 9,920
10,070 260.392 +0,080 +0,81%
17 mrt 10,030 10,000 10,000
10,100 264.735 +0,010 +0,10%
18 mrt 10,010 10,070 9,970
10,080 205.780 +0,070 +0,70%
19 mrt 10,100 10,170 10,020
10,200 203.049 +0,100 +0,99%
20 mrt 10,200 10,040 9,970
10,240 459.409 -0,130 -1,28%
21 mrt 10,020 10,040 9,965
10,040 135.755 0,000 0,00%
24 mrt 10,070 10,220 10,020
10,230 256.460 +0,180 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront