Calamos Convertible and High Income Fund

OTC:CHY.Q, US12811P1084
+ Calamos Convertible and High Income Fund op mijn watchlist
10,425 21:00
+0,055 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,310 11,230
11,370 302.748 -0,110 -0,96%
04 feb 0,000 11,350 11,315
11,390 233.200 +0,040 +0,35%
05 feb 11,420 11,470 11,370
11,470 216.643 +0,120 +1,06%
06 feb 11,520 11,480 11,430
11,530 217.598 +0,010 +0,09%
07 feb 11,530 11,440 11,390
11,530 278.319 -0,040 -0,35%
10 feb 11,490 11,440 11,370
11,490 185.164 0,000 0,00%
11 feb 11,420 11,370 11,340
11,440 133.112 -0,070 -0,61%
12 feb 11,300 11,350 11,270
11,410 207.801 -0,020 -0,18%
13 feb 11,280 11,320 11,260
11,350 222.040 -0,030 -0,26%
14 feb 11,350 11,370 11,327
11,430 261.474 +0,050 +0,44%
18 feb 11,380 11,380 11,350
11,405 210.557 +0,010 +0,09%
19 feb 11,370 11,320 11,290
11,400 170.743 -0,060 -0,53%
20 feb 0,000 11,230 11,150
0,000 210.599 -0,090 -0,80%
21 feb 11,300 11,060 11,040
11,300 347.285 -0,170 -1,51%
24 feb 11,090 10,960 10,950
11,100 224.358 -0,100 -0,90%
25 feb 10,950 10,757 10,750
10,950 303.235 -0,203 -1,85%
26 feb 10,780 10,720 10,710
10,880 313.096 -0,037 -0,34%
27 feb 10,800 10,640 10,640
10,840 535.553 -0,080 -0,75%
28 feb 10,690 10,700 10,670
10,730 202.845 +0,060 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront