Calamos Convertible and High Income Fund

OTC:CHY.Q, US12811P1084
+ Calamos Convertible and High Income Fund op mijn watchlist
10,425 21:00
+0,055 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,720 10,690 10,640
10,830 340.993 -0,010 -0,09%
04 mrt 0,000 10,740 10,600
10,809 237.390 +0,050 +0,47%
05 mrt 10,760 10,880 10,710
10,903 263.298 +0,140 +1,30%
06 mrt 10,850 10,740 10,730
10,850 165.418 -0,140 -1,29%
07 mrt 10,740 10,680 10,660
10,790 271.232 -0,060 -0,56%
10 mrt 10,690 10,490 10,454
10,690 380.738 -0,190 -1,78%
11 mrt 10,400 10,290 10,080
10,450 749.505 -0,200 -1,91%
12 mrt 10,380 10,410 10,310
10,470 138.257 +0,120 +1,17%
13 mrt 10,340 10,240 10,230
10,373 139.362 -0,170 -1,63%
14 mrt 10,290 10,300 10,240
10,340 198.334 +0,060 +0,59%
17 mrt 10,290 10,330 10,270
10,420 202.771 +0,030 +0,29%
18 mrt 10,350 10,360 10,280
10,427 125.255 +0,030 +0,29%
19 mrt 10,370 10,450 10,270
10,470 251.051 +0,090 +0,87%
20 mrt 10,450 10,370 10,330
10,490 242.495 -0,080 -0,77%
21 mrt 10,360 10,425 10,340
10,450 106.431 +0,055 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront