Calamos Strategic Total Return

OTC:CSQ.Q, US1281251017
+ Calamos Strategic Total Return op mijn watchlist
16,920 21:00
+0,140 (+0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,510 17,215 17,080
17,680 261.284 -0,305 -1,74%
04 mrt 17,100 17,030 16,850
17,240 228.611 -0,185 -1,07%
05 mrt 17,010 17,120 16,840
17,200 298.739 +0,090 +0,53%
06 mrt 16,910 16,740 16,620
17,089 261.211 -0,380 -2,22%
07 mrt 16,810 16,780 16,440
16,839 257.799 +0,040 +0,24%
10 mrt 16,640 16,250 16,140
16,670 702.673 -0,530 -3,16%
11 mrt 16,190 16,130 16,000
16,330 367.106 -0,120 -0,74%
12 mrt 16,350 16,310 16,150
16,520 196.725 +0,180 +1,12%
13 mrt 16,350 15,970 15,930
16,350 234.199 -0,340 -2,08%
14 mrt 16,100 16,270 16,045
16,310 228.228 +0,300 +1,88%
17 mrt 16,290 16,434 16,285
16,600 160.387 +0,164 +1,01%
18 mrt 16,430 16,350 16,267
16,550 104.500 -0,084 -0,51%
19 mrt 16,290 16,550 16,100
16,580 245.064 +0,200 +1,22%
20 mrt 16,560 16,570 16,396
16,678 387.876 +0,020 +0,12%
21 mrt 16,500 16,580 16,400
16,640 189.913 +0,010 +0,06%
24 mrt 16,800 16,780 16,720
16,860 219.192 +0,200 +1,21%
25 mrt 16,970 16,920 16,820
16,980 158.819 +0,140 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront