Calamos Global Total Return Fund

OTC:CGO.Q, US1281181065
+ Calamos Global Total Return Fund op mijn watchlist
10,350 21:00
-0,280 (-2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,030 10,940 10,891
11,089 16.220 -0,100 -0,91%
04 mrt 10,860 10,970 10,790
11,090 32.954 +0,030 +0,27%
05 mrt 11,000 11,070 10,970
11,090 11.773 +0,100 +0,91%
06 mrt 11,010 10,990 10,980
11,090 13.470 -0,080 -0,72%
07 mrt 10,990 10,795 10,650
11,020 87.662 -0,195 -1,77%
10 mrt 10,660 10,500 10,500
10,770 22.714 -0,295 -2,73%
11 mrt 0,000 10,470 10,368
10,577 19.674 -0,030 -0,29%
12 mrt 10,530 10,490 10,433
10,573 23.817 +0,020 +0,19%
13 mrt 10,330 10,390 10,330
10,470 20.404 -0,100 -0,95%
14 mrt 10,520 10,480 10,370
10,550 38.095 +0,090 +0,87%
17 mrt 10,480 10,570 10,430
10,633 28.472 +0,090 +0,86%
18 mrt 10,550 10,530 10,420
10,650 24.108 -0,040 -0,38%
19 mrt 10,540 10,670 10,490
10,680 18.647 +0,140 +1,33%
20 mrt 10,650 10,670 10,588
10,682 26.335 0,000 0,00%
21 mrt 10,620 10,610 10,541
10,690 23.488 -0,060 -0,56%
24 mrt 10,710 10,620 10,600
10,755 29.515 +0,010 +0,09%
25 mrt 10,670 10,740 10,670
10,760 14.079 +0,120 +1,13%
26 mrt 10,750 10,600 10,580
10,750 10.491 -0,140 -1,30%
27 mrt 10,580 10,630 10,540
10,640 16.813 +0,030 +0,28%
28 mrt 10,560 10,350 10,340
10,595 16.918 -0,280 -2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront