Calamos Global Dynamic Income Fund

OTC:CHW.Q, US12811L1070
6,430 21:00
-0,130 (-1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,770 6,710 6,670
6,800 184.327 -0,050 -0,74%
04 mrt 6,810 6,680 6,595
6,810 240.085 -0,030 -0,45%
05 mrt 6,700 6,790 6,700
6,820 150.855 +0,110 +1,65%
06 mrt 6,750 6,740 6,720
6,790 160.870 -0,050 -0,74%
07 mrt 6,740 6,810 6,630
6,820 444.250 +0,070 +1,04%
10 mrt 6,710 6,630 6,590
6,724 251.602 -0,180 -2,64%
11 mrt 0,000 6,540 6,480
0,000 193.183 -0,090 -1,36%
12 mrt 6,620 6,600 6,530
6,630 194.979 +0,060 +0,92%
13 mrt 6,540 6,440 6,410
6,620 342.524 -0,160 -2,42%
14 mrt 6,540 6,530 6,510
6,550 226.355 +0,090 +1,40%
17 mrt 6,460 6,630 6,460
6,668 240.385 +0,100 +1,53%
18 mrt 6,600 6,590 6,550
6,610 195.678 -0,040 -0,60%
19 mrt 6,590 6,640 6,590
6,655 134.281 +0,050 +0,76%
20 mrt 6,650 6,620 6,580
6,670 268.520 -0,020 -0,30%
21 mrt 6,560 6,570 6,540
6,620 176.902 -0,050 -0,76%
24 mrt 6,640 6,630 6,590
6,700 237.659 +0,060 +0,91%
25 mrt 6,650 6,660 6,620
6,670 306.331 +0,030 +0,45%
26 mrt 6,660 6,610 6,550
6,660 314.727 -0,050 -0,75%
27 mrt 6,600 6,560 6,540
6,600 267.838 -0,050 -0,76%
28 mrt 6,520 6,430 6,410
6,525 179.895 -0,130 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront