FS Bancorp

OTC:FSBW.Q, US30263Y1047
39,630 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,500 39,870 39,500
40,920 12.106 -0,570 -1,41%
04 feb 39,610 40,605 39,610
40,800 8.942 +0,735 +1,84%
05 feb 0,000 41,400 0,000
41,603 12.160 +0,795 +1,96%
06 feb 41,260 40,950 40,950
41,720 6.000 -0,450 -1,09%
07 feb 40,950 40,030 39,870
40,950 9.580 -0,920 -2,25%
10 feb 40,000 39,630 39,610
40,090 19.642 -0,400 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront