FS Bancorp

OTC:FSBW.Q, US30263Y1047
+ FS Bancorp op mijn watchlist
37,590 21:00
-0,340 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,203 38,610 38,570
39,280 11.663 -0,690 -1,76%
04 mrt 0,000 38,260 38,250
38,880 8.945 -0,350 -0,91%
05 mrt 38,000 37,560 37,560
38,230 11.109 -0,700 -1,83%
06 mrt 37,470 37,330 36,805
37,720 10.939 -0,230 -0,61%
07 mrt 36,825 37,970 36,825
38,010 10.642 +0,640 +1,71%
10 mrt 37,400 36,560 36,560
37,740 14.327 -1,410 -3,71%
11 mrt 36,910 35,840 35,810
37,230 19.823 -0,720 -1,97%
12 mrt 35,817 36,530 35,460
36,940 20.924 +0,690 +1,93%
13 mrt 37,260 36,230 36,050
37,260 8.865 -0,300 -0,82%
14 mrt 37,070 36,975 36,250
37,260 9.917 +0,745 +2,06%
17 mrt 36,050 36,460 36,050
36,490 8.524 -0,515 -1,39%
18 mrt 36,640 37,000 36,470
37,720 11.773 +0,540 +1,48%
19 mrt 37,000 37,670 36,490
37,810 13.609 +0,670 +1,81%
20 mrt 37,500 37,230 37,230
37,500 5.862 -0,440 -1,17%
21 mrt 36,700 37,110 36,700
37,615 30.303 -0,120 -0,32%
24 mrt 37,570 37,930 36,990
37,930 11.306 +0,820 +2,21%
25 mrt 37,700 37,590 37,440
37,870 16.341 -0,340 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront