HomeTrust Bancshares

OTC:HTBI.Q, US4378721041
+ HomeTrust Bancshares op mijn watchlist
36,550 21:59
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,210 33,150 32,850
34,210 33.926 -0,530 -1,57%
03 jan 33,380 33,580 32,800
33,590 25.956 +0,430 +1,30%
06 jan 0,000 32,950 32,940
33,745 33.823 -0,630 -1,88%
07 jan 0,000 32,680 32,310
0,000 31.172 -0,270 -0,82%
08 jan 0,000 32,670 0,000
32,950 32.420 -0,010 -0,03%
10 jan 32,060 31,600 31,170
32,520 37.687 -1,070 -3,28%
13 jan 0,000 32,000 0,000
32,180 25.369 +0,400 +1,27%
14 jan 0,000 32,750 0,000
32,910 26.837 +0,750 +2,34%
15 jan 0,000 33,560 33,050
0,000 19.466 +0,810 +2,47%
16 jan 0,000 33,500 33,050
0,000 28.779 -0,060 -0,18%
17 jan 33,690 34,230 33,230
34,250 34.535 +0,730 +2,18%
21 jan 34,490 35,020 34,345
35,190 43.630 +0,790 +2,31%
22 jan 34,800 34,510 34,400
34,800 63.083 -0,510 -1,46%
23 jan 34,670 35,920 34,670
36,010 50.300 +1,410 +4,09%
24 jan 35,850 36,720 35,830
37,235 52.965 +0,800 +2,23%
27 jan 0,000 36,980 0,000
37,650 65.339 +0,260 +0,71%
28 jan 0,000 37,840 36,525
37,915 64.376 +0,860 +2,33%
29 jan 37,510 37,680 37,485
38,060 52.060 -0,160 -0,42%
30 jan 0,000 37,170 36,960
38,215 93.634 -0,510 -1,35%
31 jan 0,000 36,770 36,720
37,663 37.074 -0,400 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront