HomeTrust Bancshares

OTC:HTBI.Q, US4378721041
+ HomeTrust Bancshares op mijn watchlist
36,550 21:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,140 37,260 36,570
37,655 37.018 +0,170 +0,46%
03 dec 37,320 36,770 36,560
37,320 33.300 -0,490 -1,32%
04 dec 0,000 36,940 36,510
37,050 40.010 +0,170 +0,46%
05 dec 36,950 36,760 36,610
37,310 34.808 -0,180 -0,49%
06 dec 37,030 36,920 36,320
37,030 32.720 +0,160 +0,44%
09 dec 37,100 36,590 36,520
37,160 33.178 -0,330 -0,89%
10 dec 36,780 37,240 36,360
37,620 49.866 +0,650 +1,78%
11 dec 37,790 37,670 37,450
38,130 36.754 +0,430 +1,15%
12 dec 37,300 37,110 36,810
37,550 35.286 -0,560 -1,49%
13 dec 37,040 36,620 36,230
37,040 41.436 -0,490 -1,32%
16 dec 36,660 37,000 36,440
37,240 22.560 +0,380 +1,04%
17 dec 36,730 36,350 36,120
37,020 29.787 -0,650 -1,76%
18 dec 0,000 34,285 33,970
36,540 46.834 -2,065 -5,68%
19 dec 0,000 33,890 33,830
0,000 38.563 -0,395 -1,15%
20 dec 33,560 34,120 33,320
34,640 80.709 +0,230 +0,68%
23 dec 34,000 34,030 33,830
34,290 28.162 -0,090 -0,26%
24 dec 34,190 34,130 33,955
34,233 15.636 +0,100 +0,29%
26 dec 33,860 34,370 33,570
34,370 23.003 +0,240 +0,70%
27 dec 0,000 33,860 33,520
34,135 26.127 -0,510 -1,48%
30 dec 0,000 33,830 33,580
34,010 23.282 -0,030 -0,09%
31 dec 33,870 33,680 33,590
34,100 25.113 -0,150 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront