Bloomin' Brands

OTC:BLMN.Q, US0942351083
11,210 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,080 12,560 12,070
12,910 1.948.028 0,000 0,00%
04 feb 12,490 12,620 12,290
12,700 948.552 +0,060 +0,48%
05 feb 12,610 12,500 12,320
12,610 1.020.155 -0,120 -0,95%
06 feb 0,000 12,460 12,360
12,680 920.633 -0,040 -0,32%
07 feb 0,000 12,180 12,130
12,490 1.532.673 -0,280 -2,25%
10 feb 12,350 11,830 11,770
12,350 1.637.770 -0,350 -2,87%
11 feb 11,670 12,030 11,670
12,050 1.329.528 +0,200 +1,69%
12 feb 0,000 11,550 11,355
11,885 1.715.516 -0,480 -3,99%
13 feb 11,550 11,210 10,875
11,550 2.144.604 -0,340 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront