Bloomin' Brands

OTC:BLMN.Q, US0942351083
8,170 21:00
-0,260 (-3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,400 8,435 8,430
9,450 4.172.333 -0,950 -10,12%
04 mrt 8,300 8,245 8,000
8,518 4.762.085 -0,190 -2,25%
05 mrt 8,380 8,655 8,230
8,800 4.032.288 +0,410 +4,97%
06 mrt 8,580 8,560 8,440
8,760 2.089.361 -0,095 -1,10%
07 mrt 8,830 8,790 8,770
9,275 3.548.804 +0,230 +2,69%
10 mrt 8,730 9,355 8,715
9,510 3.549.660 +0,565 +6,43%
11 mrt 9,230 8,700 8,550
9,230 4.123.371 -0,655 -7,00%
12 mrt 8,750 9,230 8,645
9,340 3.012.284 +0,530 +6,09%
13 mrt 9,230 8,200 8,200
9,230 3.065.912 -1,030 -11,16%
14 mrt 8,290 8,550 8,115
8,615 2.375.807 +0,350 +4,27%
17 mrt 8,550 8,170 8,170
8,659 2.845.066 -0,380 -4,44%
18 mrt 8,050 7,880 7,750
8,200 2.937.756 -0,290 -3,55%
19 mrt 7,840 7,940 7,750
8,000 3.126.613 +0,060 +0,76%
20 mrt 7,870 8,090 7,810
8,225 2.321.849 +0,150 +1,89%
21 mrt 7,940 7,780 7,720
8,078 3.621.126 -0,310 -3,83%
24 mrt 7,870 8,430 7,820
8,460 2.377.302 +0,650 +8,35%
25 mrt 8,480 8,170 8,100
8,500 2.633.378 -0,260 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront