Mondelez International

OTC:MDLZ.Q, US6092071058
64,950 21:00
+0,420 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,035 65,790 64,035
66,005 8.666.161 +1,560 +2,43%
04 mrt 66,310 65,290 65,170
67,420 13.039.619 -0,500 -0,76%
05 mrt 65,250 66,300 65,182
66,450 9.321.279 +1,010 +1,55%
06 mrt 66,130 66,760 65,690
67,240 10.713.257 +0,460 +0,69%
07 mrt 66,670 67,740 66,630
69,680 13.950.289 +0,980 +1,47%
10 mrt 68,280 68,140 67,860
70,600 14.096.658 +0,400 +0,59%
11 mrt 68,330 67,810 67,310
68,490 10.840.585 -0,330 -0,48%
12 mrt 66,720 64,980 64,865
66,895 8.773.078 -2,830 -4,17%
13 mrt 64,730 64,690 64,655
65,510 8.726.206 -0,290 -0,45%
14 mrt 64,260 64,310 64,070
64,840 6.784.682 -0,380 -0,59%
17 mrt 64,150 65,100 63,900
65,255 7.012.319 +0,790 +1,23%
18 mrt 65,200 64,650 64,490
65,505 6.062.001 -0,450 -0,69%
19 mrt 63,969 64,000 63,480
64,430 8.181.772 -0,650 -1,01%
20 mrt 64,120 63,950 63,570
64,330 6.013.621 -0,050 -0,08%
21 mrt 63,900 64,530 63,700
64,700 25.430.027 +0,580 +0,91%
24 mrt 64,550 64,950 64,250
65,070 7.514.437 +0,420 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront