Mondelez International

OTC:MDLZ.Q, US6092071058
+ Mondelez International op mijn watchlist
64,530 21:00
+0,580 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,990 57,410 56,860
57,990 8.122.924 -0,590 -1,02%
04 feb 56,680 56,120 55,880
57,030 12.460.629 -1,290 -2,25%
05 feb 0,000 57,430 53,950
57,560 25.658.681 +1,310 +2,33%
06 feb 58,060 57,830 57,220
58,600 14.018.204 +0,400 +0,70%
07 feb 0,000 58,450 57,690
58,810 15.972.633 +0,620 +1,07%
10 feb 58,590 58,530 57,510
58,625 9.510.979 +0,080 +0,14%
11 feb 58,415 60,450 58,335
60,495 12.174.452 +1,920 +3,28%
12 feb 0,000 60,600 59,560
60,670 10.928.480 +0,150 +0,25%
13 feb 60,560 61,160 60,390
61,200 9.058.891 +0,560 +0,92%
14 feb 0,000 60,820 60,635
62,190 10.040.819 -0,340 -0,56%
18 feb 60,525 61,200 59,840
61,440 10.757.979 +0,380 +0,62%
19 feb 61,210 61,930 61,050
61,965 7.671.154 +0,730 +1,19%
20 feb 0,000 62,170 61,620
62,610 9.533.516 +0,240 +0,39%
21 feb 62,170 64,675 61,800
64,855 16.289.595 +2,505 +4,03%
24 feb 64,510 65,430 64,065
65,770 16.267.461 +0,755 +1,17%
25 feb 65,220 65,900 65,000
66,270 12.042.766 +0,470 +0,72%
26 feb 65,400 63,450 63,280
65,500 9.541.391 -2,450 -3,72%
27 feb 63,175 64,000 63,090
64,210 6.943.947 +0,550 +0,87%
28 feb 64,710 64,230 63,650
64,710 8.634.597 +0,230 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront