Mondelez International

OTC:MDLZ.Q, US6092071058
+ Mondelez International op mijn watchlist
67,720 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,060 65,230 64,450
65,265 9.985.309 +0,280 +0,43%
03 dec 65,270 64,810 64,690
65,270 6.626.209 -0,420 -0,64%
04 dec 64,200 63,270 63,005
64,435 8.301.736 -1,540 -2,38%
05 dec 63,020 63,240 62,450
63,300 10.780.805 -0,030 -0,05%
06 dec 0,000 62,860 62,770
63,866 6.789.258 -0,380 -0,60%
09 dec 62,790 61,440 60,330
63,080 19.603.305 -1,420 -2,26%
10 dec 0,000 61,750 60,480
62,150 9.727.503 +0,310 +0,50%
11 dec 0,000 63,120 63,000
64,300 12.900.665 +1,370 +2,22%
12 dec 62,761 62,630 62,500
63,360 8.029.612 -0,490 -0,78%
13 dec 62,290 61,930 61,810
62,700 7.120.313 -0,700 -1,12%
16 dec 61,950 61,490 61,450
62,590 9.070.786 -0,440 -0,71%
17 dec 0,000 61,340 61,235
62,370 10.214.303 -0,150 -0,24%
18 dec 60,900 59,990 59,960
61,305 14.152.079 -1,350 -2,20%
19 dec 0,000 59,251 59,240
60,200 13.497.235 -0,739 -1,23%
20 dec 0,000 59,390 59,102
60,250 32.710.752 +0,139 +0,23%
23 dec 0,000 59,280 58,900
59,430 8.443.369 -0,110 -0,19%
24 dec 59,120 60,000 59,020
60,030 5.885.454 +0,720 +1,21%
26 dec 59,750 59,850 59,710
60,270 6.103.539 -0,150 -0,25%
27 dec 59,710 60,210 59,650
60,305 7.608.138 +0,360 +0,60%
30 dec 60,125 59,560 59,340
60,295 7.580.101 -0,650 -1,08%
31 dec 59,380 59,730 59,130
59,930 6.904.393 +0,170 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront