Mondelez International

OTC:MDLZ.Q, US6092071058
+ Mondelez International op mijn watchlist
64,950 21:00
+0,420 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 59,500 59,280
60,214 6.181.147 -0,230 -0,39%
03 jan 59,880 59,860 59,530
60,130 7.035.777 +0,360 +0,61%
06 jan 0,000 58,220 58,120
59,655 9.335.939 -1,640 -2,74%
07 jan 0,000 58,290 0,000
59,110 10.526.177 +0,070 +0,12%
08 jan 58,200 58,290 57,680
58,375 8.329.880 0,000 0,00%
10 jan 0,000 56,250 56,205
58,220 11.667.953 -2,040 -3,50%
13 jan 56,300 56,170 55,970
56,675 17.171.892 -0,080 -0,14%
14 jan 0,000 57,100 55,980
57,110 10.311.623 +0,930 +1,66%
15 jan 57,330 56,640 56,560
57,810 8.839.182 -0,460 -0,81%
16 jan 0,000 58,000 56,010
58,080 10.571.771 +1,360 +2,40%
17 jan 0,000 57,860 57,820
58,560 12.663.181 -0,140 -0,24%
21 jan 0,000 57,600 57,290
58,120 11.334.065 -0,260 -0,45%
22 jan 0,000 56,310 56,130
57,750 14.605.394 -1,290 -2,24%
23 jan 56,540 56,960 56,105
56,995 8.942.312 +0,650 +1,15%
24 jan 56,855 57,420 56,805
57,619 7.383.266 +0,460 +0,81%
27 jan 0,000 58,350 57,715
59,270 11.632.003 +0,930 +1,62%
28 jan 58,260 56,910 56,605
58,590 10.769.268 -1,440 -2,47%
29 jan 56,890 57,130 56,885
57,590 9.170.478 +0,220 +0,39%
30 jan 57,500 58,410 57,240
58,460 9.015.361 +1,280 +2,24%
31 jan 57,080 58,000 57,080
58,460 10.121.595 -0,410 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront