Kraft Heinz Company (The)

OTC:KHC.Q, US5007541064
+ Kraft Heinz Company (The) op mijn watchlist
29,490 21:00
-0,220 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,280 28,984
29,750 9.040.392 -0,560 -1,88%
04 feb 29,110 28,700 28,520
29,115 11.283.100 -0,580 -1,98%
05 feb 28,640 28,610 28,310
28,720 17.803.344 -0,090 -0,31%
06 feb 0,000 29,010 28,710
29,080 8.686.541 +0,400 +1,40%
07 feb 29,140 29,301 28,860
29,335 7.768.316 +0,291 +1,00%
10 feb 29,140 28,960 28,705
29,175 9.987.866 -0,341 -1,16%
11 feb 0,000 29,580 28,780
29,655 9.256.261 +0,620 +2,14%
12 feb 27,530 28,630 27,250
28,820 19.132.790 -0,950 -3,21%
13 feb 28,315 29,250 28,080
29,320 14.585.560 +0,620 +2,17%
14 feb 0,000 28,920 28,840
29,590 9.271.560 -0,330 -1,13%
18 feb 0,000 29,320 28,630
29,440 11.782.133 +0,400 +1,38%
19 feb 29,350 29,790 29,230
29,930 9.567.712 +0,470 +1,60%
20 feb 0,000 30,160 29,810
30,245 8.637.604 +0,370 +1,24%
21 feb 30,320 31,130 30,250
31,295 14.695.652 +0,970 +3,22%
24 feb 31,150 31,360 30,970
31,925 12.635.397 +0,230 +0,74%
25 feb 31,500 31,740 31,320
31,895 10.322.452 +0,380 +1,21%
26 feb 31,510 30,620 30,545
31,575 10.462.328 -1,120 -3,53%
27 feb 30,540 30,640 30,230
30,920 10.344.903 +0,020 +0,07%
28 feb 30,880 30,705 30,585
31,060 12.183.335 +0,065 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront