Kraft Heinz Company (The)

OTC:KHC.Q, US5007541064
+ Kraft Heinz Company (The) op mijn watchlist
29,490 21:00
-0,220 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,700 31,320 30,650
31,390 8.902.140 +0,615 +2,00%
04 mrt 31,690 30,970 30,950
31,920 13.267.140 -0,350 -1,12%
05 mrt 30,830 30,990 30,760
31,520 9.293.847 +0,020 +0,06%
06 mrt 31,040 31,280 30,820
31,570 9.679.463 +0,290 +0,94%
07 mrt 30,950 32,170 30,820
32,690 15.741.048 +0,890 +2,85%
10 mrt 32,450 32,220 32,160
33,350 14.768.927 +0,050 +0,16%
11 mrt 32,120 31,090 31,010
32,250 14.228.953 -1,130 -3,51%
12 mrt 30,665 30,300 30,035
31,020 13.434.197 -0,790 -2,54%
13 mrt 30,341 30,190 30,120
30,837 10.890.149 -0,110 -0,36%
14 mrt 30,130 30,230 30,090
30,525 9.848.493 +0,040 +0,13%
17 mrt 30,240 30,660 30,220
30,800 9.934.281 +0,430 +1,42%
18 mrt 30,800 30,390 30,370
30,890 7.070.365 -0,270 -0,88%
19 mrt 30,175 29,890 29,730
30,400 14.546.564 -0,500 -1,65%
20 mrt 29,945 29,710 29,690
30,150 13.809.749 -0,180 -0,60%
21 mrt 29,600 29,490 29,385
29,930 25.260.308 -0,220 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront