Atossa Therapeutics

OTC:ATOS.Q, US04962H5063
+ Atossa Therapeutics op mijn watchlist
0,717 21:00
-0,024 (-3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,847 0,795
0,870 749.448 +0,005 +0,63%
04 feb 0,000 0,847 0,825
0,898 579.249 0,000 -0,05%
05 feb 0,854 0,850 0,830
0,887 474.011 +0,003 +0,34%
06 feb 0,000 0,805 0,803
0,873 754.180 -0,045 -5,26%
07 feb 0,000 0,765 0,761
0,817 779.244 -0,040 -4,92%
10 feb 0,000 0,820 0,000
0,825 570.373 +0,055 +7,15%
11 feb 0,820 0,777 0,770
0,820 661.137 -0,043 -5,26%
12 feb 0,790 0,774 0,767
0,800 662.970 -0,003 -0,39%
13 feb 0,771 0,815 0,771
0,820 631.188 +0,041 +5,30%
14 feb 0,000 0,830 0,000
0,850 633.452 +0,015 +1,87%
18 feb 0,824 0,838 0,824
0,860 593.877 +0,008 +0,93%
19 feb 0,860 0,878 0,860
0,885 626.773 +0,040 +4,80%
20 feb 0,000 0,840 0,835
0,000 427.504 -0,038 -4,35%
21 feb 0,850 0,796 0,790
0,850 565.761 -0,044 -5,20%
24 feb 0,795 0,781 0,775
0,805 456.135 -0,015 -1,91%
25 feb 0,790 0,755 0,750
0,800 736.513 -0,027 -3,39%
26 feb 0,757 0,769 0,756
0,790 396.175 +0,015 +1,94%
27 feb 0,769 0,745 0,742
0,789 423.336 -0,024 -3,13%
28 feb 0,750 0,766 0,729
0,770 499.914 +0,021 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront