Atossa Therapeutics

OTC:ATOS.Q, US04962H5063
0,741 21:00
0,000 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,756 0,741 0,725
0,772 716.882 -0,025 -3,21%
04 mrt 0,725 0,732 0,706
0,750 410.811 -0,009 -1,16%
05 mrt 0,722 0,744 0,720
0,758 232.405 +0,011 +1,54%
06 mrt 0,760 0,751 0,730
0,774 402.646 +0,007 +0,91%
07 mrt 0,766 0,738 0,720
0,769 274.129 -0,013 -1,72%
10 mrt 0,733 0,741 0,705
0,750 607.228 +0,003 +0,46%
11 mrt 0,735 0,741 0,707
0,764 465.276 0,000 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront