Goodyear Tire & Rubber Company (The)

OTC:GT.Q, US3825501014
8,480 22:00
-0,340 (-3,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,250 8,940 8,865
9,270 6.132.933 -0,290 -3,14%
02 apr 8,800 9,120 8,700
9,160 5.409.611 +0,180 +2,01%
03 apr 8,850 10,180 8,805
10,525 21.842.017 +1,060 +11,62%
04 apr 9,710 9,700 9,440
9,980 11.128.870 -0,480 -4,72%
07 apr 9,250 8,820 8,615
9,890 12.139.505 -0,880 -9,07%
08 apr 9,100 8,480 8,333
9,285 8.712.959 -0,340 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront