Goodyear Tire & Rubber Company (The)

OTC:GT.Q, US3825501014
+ Goodyear Tire & Rubber Company (The) op mijn watchlist
10,180 22:00
+1,060 (+11,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,490 8,850 8,710
9,545 6.276.920 -0,600 -6,35%
04 mrt 8,650 8,470 8,285
8,650 7.475.541 -0,380 -4,29%
05 mrt 8,590 8,720 8,450
8,740 6.003.623 +0,250 +2,95%
06 mrt 0,000 8,970 8,570
9,056 4.792.490 +0,250 +2,87%
07 mrt 9,130 9,790 9,090
9,790 8.173.828 +0,820 +9,14%
10 mrt 9,675 9,670 9,490
9,950 8.300.368 -0,120 -1,23%
11 mrt 9,670 9,360 9,165
9,670 4.771.686 -0,310 -3,21%
12 mrt 9,410 9,300 9,155
9,490 4.269.216 -0,060 -0,64%
13 mrt 9,280 9,060 9,010
9,545 3.812.658 -0,240 -2,58%
14 mrt 9,080 9,155 8,860
9,220 3.606.216 +0,095 +1,05%
17 mrt 9,100 9,160 9,060
9,300 4.595.086 +0,005 +0,05%
18 mrt 9,140 8,930 8,820
9,155 4.420.228 -0,230 -2,51%
19 mrt 8,860 9,040 8,850
9,140 3.996.630 +0,110 +1,23%
20 mrt 8,920 9,310 8,890
9,470 5.436.098 +0,270 +2,99%
21 mrt 9,170 9,140 9,010
9,215 7.082.485 -0,170 -1,83%
24 mrt 9,300 9,460 9,300
9,580 4.231.369 +0,320 +3,50%
25 mrt 9,420 9,340 9,280
9,510 3.756.569 -0,120 -1,27%
26 mrt 9,340 9,540 9,320
9,550 4.071.666 +0,200 +2,14%
27 mrt 9,420 9,110 9,030
9,500 5.800.518 -0,430 -4,51%
28 mrt 9,000 8,790 8,650
9,070 4.694.878 -0,320 -3,51%
31 mrt 8,880 9,230 8,820
9,385 7.200.675 +0,440 +5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront