Pilgrim's Pride Corp

OTC:PPC.Q, US72147K1088
+ Pilgrim's Pride Corp op mijn watchlist
49,290 21:00
-2,640 (-5,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,810 46,345
48,470 1.420.379 +1,270 +2,73%
04 feb 47,780 47,260 46,700
47,780 965.009 -0,550 -1,15%
05 feb 47,190 47,700 46,875
47,790 940.750 +0,440 +0,93%
06 feb 0,000 48,650 47,750
48,720 1.233.072 +0,950 +1,99%
07 feb 0,000 51,050 48,610
51,210 1.302.111 +2,400 +4,93%
10 feb 51,140 51,500 50,910
51,900 1.115.363 +0,450 +0,88%
11 feb 51,620 52,550 51,620
52,630 1.711.431 +1,050 +2,04%
12 feb 51,820 50,330 50,010
52,390 1.721.099 -2,220 -4,22%
13 feb 48,880 52,050 48,050
52,210 1.897.606 +1,720 +3,42%
14 feb 0,000 53,880 52,840
57,160 2.882.145 +1,830 +3,52%
18 feb 0,000 52,150 51,512
54,160 1.194.636 -1,730 -3,21%
19 feb 0,000 53,110 51,470
53,205 1.295.556 +0,960 +1,84%
20 feb 52,940 51,840 51,120
53,000 954.246 -1,270 -2,39%
21 feb 0,000 53,110 51,440
53,730 1.181.114 +1,270 +2,45%
24 feb 53,270 53,980 53,270
54,580 1.254.306 +0,870 +1,64%
25 feb 53,760 53,960 53,280
54,710 1.223.668 -0,020 -0,04%
26 feb 54,200 54,190 53,860
54,920 1.084.680 +0,230 +0,43%
27 feb 54,230 53,870 53,560
54,900 805.057 -0,320 -0,59%
28 feb 54,000 54,410 53,835
54,710 1.299.406 +0,540 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront