Pilgrim's Pride Corp

OTC:PPC.Q, US72147K1088
+ Pilgrim's Pride Corp op mijn watchlist
49,290 21:00
-2,640 (-5,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,420 54,800 54,405
56,380 1.327.021 +0,390 +0,72%
04 mrt 54,490 53,895 53,030
55,060 1.490.468 -0,905 -1,65%
05 mrt 53,560 53,380 52,990
54,300 1.185.065 -0,515 -0,96%
06 mrt 52,990 52,600 52,426
53,970 889.096 -0,780 -1,46%
07 mrt 52,660 54,630 52,280
54,850 1.131.166 +2,030 +3,86%
10 mrt 54,220 55,950 54,145
56,880 1.239.128 +1,320 +2,42%
11 mrt 55,500 53,330 53,300
56,000 1.516.668 -2,620 -4,68%
12 mrt 53,050 51,110 49,590
53,810 1.949.241 -2,220 -4,16%
13 mrt 51,150 50,270 49,750
51,160 1.212.787 -0,840 -1,64%
14 mrt 51,360 49,620 49,180
51,840 1.475.747 -0,650 -1,29%
17 mrt 49,750 49,600 49,010
50,470 1.596.397 -0,020 -0,04%
18 mrt 49,900 49,670 48,790
50,050 1.616.806 +0,070 +0,14%
19 mrt 49,580 50,470 49,330
50,680 1.549.138 +0,800 +1,61%
20 mrt 50,410 51,930 50,155
52,420 1.449.315 +1,460 +2,89%
21 mrt 52,000 49,290 48,000
52,190 9.453.928 -2,640 -5,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront