Redhill Biopharma Ltd

OTC:RDHL.Q, US7574683014
+ Redhill Biopharma Ltd op mijn watchlist
2,990 20:57
+0,190 (+6,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,880 0,000
5,980 3.838 -0,029 -0,50%
04 feb 0,000 5,820 5,820
0,000 9.166 -0,060 -1,02%
05 feb 5,950 5,810 5,800
5,950 2.769 -0,010 -0,17%
06 feb 0,000 5,850 5,700
5,950 11.869 +0,040 +0,69%
07 feb 0,000 5,500 5,500
5,865 14.344 -0,350 -5,98%
10 feb 5,770 5,590 5,540
5,770 10.616 +0,090 +1,64%
11 feb 0,000 5,520 5,520
5,610 10.998 -0,070 -1,25%
12 feb 0,000 5,600 5,600
0,000 1.046 +0,080 +1,45%
13 feb 0,000 5,360 5,198
5,487 13.568 -0,240 -4,29%
14 feb 5,300 5,227 5,197
5,500 9.714 -0,133 -2,48%
18 feb 5,360 5,286 5,286
5,360 5.092 +0,059 +1,13%
19 feb 5,000 5,020 4,880
5,000 13.360 -0,266 -5,03%
20 feb 4,990 4,900 4,874
4,990 7.195 -0,120 -2,39%
21 feb 4,819 4,760 4,760
4,840 3.521 -0,140 -2,86%
24 feb 4,870 4,820 4,715
4,870 8.702 +0,060 +1,26%
25 feb 5,550 4,250 3,010
5,750 2.422.214 -0,570 -11,83%
26 feb 3,450 3,850 3,420
3,890 109.460 -0,400 -9,41%
27 feb 3,800 3,610 3,600
3,800 50.000 -0,240 -6,23%
28 feb 3,450 3,330 3,320
3,600 53.658 -0,280 -7,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront