Redhill Biopharma Ltd

OTC:RDHL.Q, US7574683014
+ Redhill Biopharma Ltd op mijn watchlist
2,930 20:40
-0,060 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,600 3,250 3,230
3,600 36.782 -0,080 -2,40%
04 mrt 3,200 3,170 3,101
3,230 20.615 -0,080 -2,46%
05 mrt 3,100 3,335 3,100
3,335 6.319 +0,165 +5,21%
06 mrt 3,100 3,140 3,100
3,410 34.667 -0,195 -5,85%
07 mrt 3,210 3,152 3,139
3,470 15.272 +0,012 +0,37%
10 mrt 3,150 3,020 3,000
3,460 23.163 -0,132 -4,17%
11 mrt 3,020 2,790 2,790
3,178 24.187 -0,230 -7,62%
12 mrt 2,740 2,835 2,570
2,870 636.847 +0,045 +1,61%
13 mrt 2,630 2,600 2,590
2,783 49.401 -0,235 -8,29%
14 mrt 2,510 2,586 2,470
2,620 50.583 -0,014 -0,55%
17 mrt 2,543 3,060 2,543
3,128 84.459 +0,474 +18,34%
18 mrt 2,850 2,860 2,600
2,880 1.168.425 -0,200 -6,54%
19 mrt 2,850 2,765 2,700
2,850 44.244 -0,095 -3,34%
20 mrt 2,610 2,800 2,610
2,800 20.832 +0,035 +1,28%
21 mrt 3,100 2,990 2,673
3,140 108.581 +0,190 +6,79%
24 mrt 2,920 2,930 2,850
3,100 31.074 -0,060 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront