Liberty Media Corp

OTC:FWONA.Q, US5312297717
78,775 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,040 86,500 85,325
90,040 142.392 -2,500 -2,81%
04 mrt 86,120 84,130 82,590
86,120 163.647 -2,370 -2,74%
05 mrt 84,490 85,960 84,490
86,240 117.975 +1,830 +2,18%
06 mrt 85,050 85,350 84,219
85,730 124.998 -0,610 -0,71%
07 mrt 85,260 82,295 81,375
85,900 112.604 -3,055 -3,58%
10 mrt 81,170 77,960 77,550
81,640 151.901 -4,335 -5,27%
11 mrt 77,160 77,375 77,010
78,890 119.534 -0,585 -0,75%
12 mrt 77,710 77,160 76,490
78,305 152.633 -0,215 -0,28%
13 mrt 76,630 75,910 75,700
78,316 67.186 -1,250 -1,62%
14 mrt 76,090 78,230 76,090
78,405 81.425 +2,320 +3,06%
17 mrt 78,610 79,623 78,610
80,370 81.010 +1,393 +1,78%
18 mrt 79,640 80,060 77,825
80,060 105.006 +0,437 +0,55%
19 mrt 80,060 80,830 79,380
81,485 113.611 +0,770 +0,96%
20 mrt 80,540 80,080 79,860
81,180 127.990 -0,750 -0,93%
21 mrt 79,950 78,775 78,570
79,950 200.111 -1,305 -1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront