Gladstone Land Corp

OTC:LAND.Q, US3765491010
10,700 22:00
-0,050 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,810 10,740 10,680
10,900 212.839 -0,120 -1,10%
04 feb 10,710 10,920 10,620
10,965 225.927 +0,180 +1,68%
05 feb 10,970 10,910 10,810
10,980 164.869 -0,010 -0,09%
06 feb 0,000 10,850 10,810
11,010 154.672 -0,060 -0,55%
07 feb 10,830 10,750 10,615
10,830 198.342 -0,100 -0,92%
10 feb 10,780 10,700 10,650
10,810 224.636 -0,050 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront