Gladstone Land Corp

OTC:LAND.Q, US3765491010
+ Gladstone Land Corp op mijn watchlist
10,450 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,460 11,345 11,310
11,635 490.312 -0,125 -1,09%
04 mrt 11,340 11,705 11,335
11,809 749.865 +0,360 +3,17%
05 mrt 11,700 11,840 11,630
11,850 396.717 +0,135 +1,15%
06 mrt 11,790 11,700 11,560
11,850 301.054 -0,140 -1,18%
07 mrt 11,730 11,565 11,560
11,810 292.643 -0,135 -1,15%
10 mrt 11,560 11,490 11,475
11,760 310.704 -0,075 -0,65%
11 mrt 11,500 11,170 11,160
11,530 344.251 -0,320 -2,79%
12 mrt 0,000 11,025 11,020
11,250 324.183 -0,145 -1,30%
13 mrt 11,010 10,570 10,560
11,120 499.875 -0,455 -4,13%
14 mrt 10,590 10,830 10,450
10,855 500.999 +0,260 +2,46%
17 mrt 10,760 10,870 10,760
10,981 311.117 +0,040 +0,37%
18 mrt 10,860 10,810 10,800
10,930 262.073 -0,060 -0,55%
19 mrt 10,780 10,700 10,560
10,890 322.618 -0,110 -1,02%
20 mrt 10,650 10,670 10,610
10,785 218.320 -0,030 -0,28%
21 mrt 10,570 10,450 10,410
10,640 486.836 -0,220 -2,06%
24 mrt 10,550 10,510 10,471
10,615 319.502 +0,060 +0,57%
25 mrt 10,520 10,410 10,355
10,535 249.533 -0,100 -0,95%
26 mrt 10,430 10,450 10,415
10,550 212.932 +0,040 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront