Full House Resorts

OTC:FLL.Q, US3596781092
+ Full House Resorts op mijn watchlist
4,240 22:00
+0,080 (+1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,720 4,610 4,610
4,740 88.173 -0,110 -2,33%
03 dec 4,630 4,520 4,450
4,643 322.940 -0,090 -1,95%
04 dec 0,000 4,520 4,460
4,580 150.965 0,000 0,00%
05 dec 0,000 4,490 4,470
4,520 85.464 -0,030 -0,66%
06 dec 4,500 4,510 4,455
4,540 104.396 +0,020 +0,45%
09 dec 0,000 4,470 4,460
4,580 153.574 -0,040 -0,89%
10 dec 4,490 4,530 4,450
4,630 99.406 +0,060 +1,34%
11 dec 4,590 4,440 4,400
4,590 242.778 -0,090 -1,99%
12 dec 4,460 4,420 4,400
4,510 162.376 -0,020 -0,45%
13 dec 0,000 4,400 4,360
4,440 202.321 -0,020 -0,45%
16 dec 0,000 4,340 4,300
4,470 262.636 -0,060 -1,36%
17 dec 4,320 4,200 4,147
4,320 460.863 -0,140 -3,23%
18 dec 0,000 4,100 4,070
4,270 667.737 -0,100 -2,38%
19 dec 4,130 4,050 4,000
4,295 341.151 -0,050 -1,22%
20 dec 0,000 4,100 3,995
4,170 377.377 +0,050 +1,23%
23 dec 0,000 3,920 3,920
0,000 183.830 -0,180 -4,39%
24 dec 3,920 3,980 3,770
4,000 122.746 +0,060 +1,53%
26 dec 3,950 3,950 3,910
3,980 108.331 -0,030 -0,75%
27 dec 3,920 3,930 3,850
3,960 174.608 -0,020 -0,51%
30 dec 3,930 4,030 3,870
4,075 145.489 +0,100 +2,54%
31 dec 4,040 4,080 4,000
4,085 214.169 +0,050 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront