Full House Resorts

OTC:FLL.Q, US3596781092
+ Full House Resorts op mijn watchlist
3,640 22:00
-0,600 (-14,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,130 5,090
5,230 79.594 +0,040 +0,79%
04 nov 0,000 5,180 5,100
5,310 85.381 +0,050 +0,97%
05 nov 5,170 5,120 5,020
5,350 108.148 -0,060 -1,16%
06 nov 5,390 5,340 5,040
5,500 293.363 +0,220 +4,30%
07 nov 5,060 4,910 4,880
5,480 234.693 -0,430 -8,05%
08 nov 0,000 5,020 4,810
5,050 201.728 +0,110 +2,24%
11 nov 5,090 5,010 4,970
5,090 120.760 -0,010 -0,20%
12 nov 5,000 4,870 4,850
5,100 190.417 -0,140 -2,79%
13 nov 4,930 4,830 4,810
4,990 141.547 -0,040 -0,82%
14 nov 0,000 4,650 4,630
4,890 156.815 -0,180 -3,73%
15 nov 0,000 4,540 4,520
4,710 204.409 -0,110 -2,37%
18 nov 4,600 4,650 4,520
4,730 176.402 +0,110 +2,42%
19 nov 4,650 4,700 4,590
4,805 182.274 +0,050 +1,08%
20 nov 4,690 4,780 4,640
4,850 222.494 +0,080 +1,70%
21 nov 4,820 4,970 4,790
5,110 290.540 +0,190 +3,97%
22 nov 5,020 4,860 4,830
5,158 177.026 -0,110 -2,21%
25 nov 4,910 4,910 4,910
5,050 162.454 +0,050 +1,03%
26 nov 0,000 4,830 4,830
4,920 59.014 -0,080 -1,63%
27 nov 4,870 4,760 4,750
4,940 56.709 -0,070 -1,45%
29 nov 0,000 4,720 4,630
4,780 76.698 -0,040 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront