BlackRock TCP Capital Corp

OTC:TCPC.Q, US09259E1082
7,750 21:00
+0,030 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,510 8,230 8,125
8,590 1.113.846 -0,210 -2,49%
04 mrt 0,000 8,145 8,110
8,250 922.231 -0,085 -1,03%
05 mrt 8,150 8,080 7,960
8,170 1.032.729 -0,065 -0,80%
06 mrt 8,080 8,130 8,035
8,180 593.683 +0,050 +0,62%
07 mrt 8,150 8,320 8,150
8,330 683.762 +0,190 +2,34%
10 mrt 8,260 8,260 8,120
8,360 983.222 -0,060 -0,72%
11 mrt 8,240 8,045 8,040
8,275 1.348.852 -0,215 -2,60%
12 mrt 8,150 8,120 8,065
8,240 773.598 +0,075 +0,93%
13 mrt 8,100 7,960 7,950
8,165 895.870 -0,160 -1,97%
14 mrt 8,120 8,080 8,020
8,140 927.581 +0,120 +1,51%
17 mrt 7,830 7,750 7,740
7,910 996.182 -0,330 -4,08%
18 mrt 7,780 7,810 7,710
7,825 559.610 +0,060 +0,77%
19 mrt 7,810 7,740 7,710
7,853 509.311 -0,070 -0,90%
20 mrt 7,720 7,720 7,670
7,770 341.714 -0,020 -0,26%
21 mrt 7,700 7,750 7,685
7,775 596.093 +0,030 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront