BlackRock TCP Capital Corp

OTC:TCPC.Q, US09259E1082
+ BlackRock TCP Capital Corp op mijn watchlist
6,580 22:00
-0,500 (-7,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,030 8,000 8,000
8,105 410.098 -0,010 -0,12%
04 nov 0,000 7,810 7,710
8,015 801.046 -0,190 -2,38%
05 nov 7,800 7,800 7,760
7,840 781.822 -0,010 -0,13%
06 nov 0,000 8,560 8,200
8,660 1.675.858 +0,760 +9,74%
07 nov 8,600 8,710 8,485
8,875 1.091.049 +0,150 +1,75%
08 nov 8,710 8,660 8,660
8,880 513.177 -0,050 -0,57%
11 nov 0,000 8,730 8,610
8,805 619.705 +0,070 +0,81%
12 nov 8,680 8,590 8,540
8,710 903.301 -0,140 -1,60%
13 nov 0,000 8,870 0,000
8,940 780.761 +0,280 +3,26%
14 nov 8,880 8,780 8,725
8,915 897.489 -0,090 -1,01%
15 nov 8,810 8,960 8,810
9,025 612.437 +0,180 +2,05%
18 nov 8,920 9,000 8,920
9,110 533.133 +0,040 +0,45%
19 nov 0,000 9,020 8,970
9,115 427.646 +0,020 +0,22%
20 nov 9,000 8,960 8,900
9,030 315.556 -0,060 -0,67%
21 nov 8,990 8,995 8,970
9,090 358.195 +0,035 +0,39%
22 nov 0,000 9,050 9,010
0,000 352.008 +0,055 +0,61%
25 nov 0,000 9,050 0,000
9,130 451.157 0,000 0,00%
26 nov 9,070 9,190 9,040
9,200 378.755 +0,140 +1,55%
27 nov 0,000 9,260 9,170
9,300 349.062 +0,070 +0,76%
29 nov 9,320 9,410 9,310
9,430 433.335 +0,150 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront