Enanta Pharmaceuticals

OTC:ENTA.Q, US29251M1062
6,310 21:00
-0,130 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,170 4,940
5,290 317.031 +0,060 +1,17%
04 feb 5,160 5,120 4,980
5,180 368.297 -0,050 -0,97%
05 feb 5,160 5,070 4,980
5,281 333.638 -0,050 -0,98%
06 feb 5,090 4,960 4,880
5,120 381.739 -0,110 -2,17%
07 feb 5,010 4,900 4,810
5,010 425.426 -0,060 -1,21%
10 feb 4,820 4,900 4,730
4,950 277.413 0,000 0,00%
11 feb 5,250 5,579 5,231
5,980 1.169.815 +0,679 +13,86%
12 feb 5,450 5,860 5,320
5,930 386.564 +0,281 +5,04%
13 feb 0,000 7,500 0,000
7,928 2.000.226 +1,640 +27,99%
14 feb 0,000 7,140 7,080
7,680 419.298 -0,360 -4,80%
18 feb 7,140 7,490 6,920
7,590 531.005 +0,350 +4,90%
19 feb 7,360 8,300 7,360
8,550 849.109 +0,810 +10,81%
20 feb 8,140 8,380 7,730
8,760 653.435 +0,080 +0,96%
21 feb 8,450 8,030 8,010
8,629 611.085 -0,350 -4,18%
24 feb 7,950 8,330 7,810
8,760 605.349 +0,300 +3,74%
25 feb 8,240 8,490 7,970
8,585 539.839 +0,160 +1,92%
26 feb 8,500 8,090 7,960
8,640 377.139 -0,400 -4,71%
27 feb 8,030 7,880 7,870
8,330 406.668 -0,210 -2,60%
28 feb 7,870 7,780 7,351
7,890 200.595 -0,100 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront