Enanta Pharmaceuticals

OTC:ENTA.Q, US29251M1062
6,310 21:00
-0,130 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,820 7,310 7,285
7,908 196.859 -0,470 -6,04%
04 mrt 7,280 7,240 7,070
7,350 235.308 -0,070 -0,96%
05 mrt 7,260 7,100 7,000
7,490 329.214 -0,140 -1,93%
06 mrt 6,980 7,170 6,950
7,390 332.694 +0,070 +0,99%
07 mrt 7,140 7,220 6,915
7,300 166.264 +0,050 +0,70%
10 mrt 0,000 6,790 6,630
7,375 284.465 -0,430 -5,96%
11 mrt 6,910 7,230 6,400
7,380 362.507 +0,440 +6,48%
12 mrt 7,290 7,270 7,060
7,425 149.036 +0,040 +0,55%
13 mrt 7,260 6,830 6,810
7,295 246.812 -0,440 -6,05%
14 mrt 6,870 6,660 6,640
7,030 344.775 -0,170 -2,49%
17 mrt 6,600 6,100 6,070
6,760 407.538 -0,560 -8,41%
18 mrt 5,970 6,300 5,930
6,320 278.245 +0,200 +3,28%
19 mrt 6,340 6,440 6,110
6,470 154.605 +0,140 +2,22%
20 mrt 6,400 6,440 6,244
6,540 102.322 0,000 0,00%
21 mrt 6,340 6,310 6,210
6,490 309.607 -0,130 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront