Chimerix

OTC:CMRX.Q, US16934W1062
8,520 22:00
-0,005 (-0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,500 8,500 8,500
8,510 1.741.684 0,000 0,00%
02 apr 8,520 8,520 8,510
8,530 1.347.006 +0,020 +0,24%
03 apr 8,510 8,530 8,510
8,530 1.013.255 +0,010 +0,12%
04 apr 8,510 8,525 8,510
8,540 4.547.581 -0,005 -0,06%
07 apr 8,500 8,520 8,460
8,530 4.244.371 -0,005 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront