Kamada Ltd

OTC:KMDA.Q, IL0010941198
6,750 21:00
-0,080 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,760 6,640
6,840 59.777 +0,030 +0,45%
04 feb 6,810 6,900 6,810
6,960 39.136 +0,140 +2,07%
05 feb 6,970 7,030 6,970
7,080 44.702 +0,130 +1,88%
06 feb 7,000 6,910 6,860
7,000 26.544 -0,120 -1,71%
07 feb 6,880 7,690 6,810
7,770 851.145 +0,780 +11,29%
10 feb 7,960 8,330 7,950
9,155 2.679.497 +0,640 +8,32%
11 feb 8,220 8,050 7,870
8,280 745.611 -0,280 -3,36%
12 feb 7,890 8,140 7,750
8,350 524.741 +0,090 +1,12%
13 feb 0,000 7,950 7,850
8,099 356.898 -0,190 -2,33%
14 feb 0,000 7,785 7,510
0,000 377.593 -0,165 -2,08%
18 feb 7,840 7,750 7,690
8,020 315.778 -0,035 -0,45%
19 feb 7,800 7,830 7,750
7,870 145.100 +0,080 +1,03%
20 feb 0,000 7,630 7,560
7,811 144.152 -0,200 -2,55%
21 feb 0,000 7,460 7,330
0,000 223.169 -0,170 -2,23%
24 feb 7,440 7,230 7,070
7,460 283.561 -0,230 -3,08%
25 feb 7,190 7,010 6,780
7,190 370.164 -0,220 -3,04%
26 feb 7,010 7,100 6,980
7,168 56.849 +0,090 +1,28%
27 feb 7,130 6,890 6,880
7,145 71.563 -0,210 -2,96%
28 feb 6,870 6,920 6,620
6,920 106.071 +0,030 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront