Kamada Ltd

OTC:KMDA.Q, IL0010941198
6,900 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,900 6,790 6,710
6,920 107.653 -0,130 -1,88%
04 mrt 6,620 6,610 6,500
6,670 139.275 -0,180 -2,65%
05 mrt 6,790 7,100 6,790
7,240 239.996 +0,490 +7,41%
06 mrt 7,110 7,320 7,100
7,440 172.133 +0,220 +3,10%
07 mrt 7,350 7,410 7,290
7,670 266.599 +0,090 +1,23%
10 mrt 7,210 7,080 7,031
7,240 189.252 -0,330 -4,45%
11 mrt 7,000 7,140 6,920
7,200 175.717 +0,060 +0,85%
12 mrt 7,140 7,340 7,140
7,370 189.232 +0,200 +2,80%
13 mrt 7,260 7,230 7,165
7,320 57.899 -0,110 -1,50%
14 mrt 7,180 7,170 7,090
7,265 72.454 -0,060 -0,83%
17 mrt 6,970 6,800 6,720
6,970 215.546 -0,370 -5,16%
18 mrt 6,730 6,660 6,611
6,750 144.874 -0,140 -2,06%
19 mrt 6,690 6,680 6,570
6,724 78.828 +0,020 +0,30%
20 mrt 6,630 6,650 6,410
6,690 175.594 -0,030 -0,45%
21 mrt 6,690 6,725 6,580
6,840 158.726 +0,075 +1,13%
24 mrt 6,830 7,100 6,813
7,150 243.393 +0,375 +5,58%
25 mrt 7,160 7,080 6,980
7,170 61.398 -0,020 -0,28%
26 mrt 7,100 6,900 6,820
7,100 95.321 -0,180 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront