bluebird bio Inc

OTC:BLUE.Q, US09609G2093
4,080 21:00
+0,290 (+7,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,030 6,970
0,000 403.772 -0,720 -9,29%
04 feb 7,100 6,960 6,815
7,306 193.530 -0,070 -1,00%
05 feb 6,920 6,960 6,860
7,250 236.428 0,000 0,00%
06 feb 7,030 6,690 6,570
7,030 203.784 -0,270 -3,88%
07 feb 6,860 6,290 6,100
6,860 312.746 -0,400 -5,98%
10 feb 6,310 6,290 6,070
6,329 127.625 0,000 0,00%
11 feb 6,250 6,050 5,910
6,290 181.314 -0,240 -3,82%
12 feb 5,940 6,390 5,910
6,414 109.942 +0,340 +5,62%
13 feb 0,000 7,250 6,200
7,420 286.502 +0,860 +13,46%
14 feb 7,300 7,270 7,020
7,540 183.657 +0,020 +0,28%
18 feb 0,000 7,130 6,950
7,540 149.325 -0,140 -1,93%
19 feb 0,000 7,250 6,605
7,250 240.744 +0,120 +1,68%
20 feb 0,000 7,040 6,880
7,250 93.510 -0,210 -2,90%
21 feb 0,000 4,080 4,020
5,650 5.414.875 -2,960 -42,05%
24 feb 4,000 4,035 3,560
4,050 1.655.130 -0,045 -1,10%
25 feb 3,850 4,000 3,850
4,130 395.012 -0,035 -0,87%
26 feb 3,930 3,860 3,840
4,040 341.693 -0,140 -3,50%
27 feb 3,870 3,800 3,750
3,965 200.008 -0,060 -1,55%
28 feb 3,760 4,069 3,720
4,070 272.283 +0,269 +7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront