bluebird bio Inc

OTC:BLUE.Q, US09609G2093
+ bluebird bio Inc op mijn watchlist
3,850 21:00
-0,070 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,020 3,880 3,840
4,090 266.479 -0,189 -4,64%
04 mrt 3,830 3,820 3,750
3,960 276.829 -0,060 -1,55%
05 mrt 3,860 4,000 3,820
4,050 306.904 +0,180 +4,71%
06 mrt 3,900 4,110 3,860
4,130 215.348 +0,110 +2,75%
07 mrt 4,060 4,010 3,940
4,140 134.175 -0,100 -2,43%
10 mrt 3,930 3,940 3,850
4,080 306.260 -0,070 -1,75%
11 mrt 3,900 3,980 3,820
4,100 309.684 +0,040 +1,02%
12 mrt 3,960 3,860 3,785
4,000 174.621 -0,120 -3,02%
13 mrt 3,820 3,730 3,670
3,850 186.363 -0,130 -3,37%
14 mrt 3,770 3,750 3,690
3,830 130.722 +0,020 +0,54%
17 mrt 3,740 3,960 3,660
4,005 271.075 +0,210 +5,60%
18 mrt 3,950 3,940 3,800
4,010 214.241 -0,020 -0,51%
19 mrt 3,920 3,930 3,760
3,990 166.534 -0,010 -0,25%
20 mrt 3,860 3,960 3,760
3,990 293.177 +0,030 +0,76%
21 mrt 3,930 3,900 3,860
3,990 153.769 -0,060 -1,52%
24 mrt 3,890 3,920 3,820
3,990 148.404 +0,020 +0,51%
25 mrt 3,890 3,850 3,810
3,910 243.952 -0,070 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront