PTC Therapeutics

OTC:PTCT.Q, US69366J2006
+ PTC Therapeutics op mijn watchlist
57,030 21:00
-0,080 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,860 50,010 45,860
50,450 1.248.305 +4,190 +9,14%
04 feb 50,010 49,380 48,600
51,305 1.381.608 -0,630 -1,26%
05 feb 49,510 49,990 49,200
50,620 911.650 +0,610 +1,24%
06 feb 0,000 49,790 49,070
50,740 1.288.351 -0,200 -0,40%
07 feb 0,000 49,470 0,000
50,840 425.361 -0,320 -0,64%
10 feb 49,670 49,820 48,840
49,670 889.455 +0,350 +0,71%
11 feb 49,320 48,660 47,730
49,650 666.318 -1,160 -2,33%
12 feb 47,640 48,930 47,260
48,980 515.198 +0,270 +0,55%
13 feb 0,000 49,670 47,760
49,980 526.779 +0,740 +1,51%
14 feb 0,000 51,820 49,730
52,000 795.585 +2,150 +4,33%
18 feb 52,500 49,440 49,390
52,900 786.291 -2,380 -4,59%
19 feb 50,180 50,425 49,680
51,460 639.035 +0,985 +1,99%
20 feb 50,330 50,380 49,935
50,665 497.130 -0,045 -0,09%
21 feb 50,730 50,685 50,030
51,175 423.037 +0,305 +0,61%
24 feb 50,470 49,980 49,530
51,000 524.327 -0,705 -1,39%
25 feb 50,020 50,360 48,540
50,580 639.163 +0,380 +0,76%
26 feb 50,840 50,960 49,780
51,750 481.519 +0,600 +1,19%
27 feb 50,790 50,510 50,470
52,600 947.201 -0,450 -0,88%
28 feb 45,450 55,265 44,310
55,410 1.921.411 +4,755 +9,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront