PTC Therapeutics

OTC:PTCT.Q, US69366J2006
+ PTC Therapeutics op mijn watchlist
57,110 21:00
+0,480 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,260 52,870 52,520
55,600 1.000.971 -2,395 -4,33%
04 mrt 0,000 51,800 49,950
52,750 1.037.862 -1,070 -2,02%
05 mrt 51,660 51,930 50,930
52,470 881.249 +0,130 +0,25%
06 mrt 51,420 52,800 50,290
52,830 801.738 +0,870 +1,68%
07 mrt 52,920 52,580 51,590
53,790 1.213.971 -0,220 -0,42%
10 mrt 52,000 52,570 51,790
53,820 1.130.319 -0,010 -0,02%
11 mrt 53,120 52,590 50,650
53,190 860.715 +0,020 +0,04%
12 mrt 53,000 53,610 52,260
53,760 837.353 +1,020 +1,94%
13 mrt 52,890 52,760 51,925
54,650 613.284 -0,850 -1,59%
14 mrt 53,500 54,500 53,090
55,650 861.892 +1,740 +3,30%
17 mrt 54,170 57,160 54,064
58,380 828.127 +2,660 +4,88%
18 mrt 56,540 55,470 55,110
57,198 606.474 -1,690 -2,96%
19 mrt 55,090 56,980 55,000
57,420 640.751 +1,510 +2,72%
20 mrt 56,400 56,630 56,230
57,555 459.988 -0,350 -0,61%
21 mrt 56,250 57,110 55,730
57,340 1.038.037 +0,480 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront